OPTIONS / CASH-SECURED PUTS & COVERED CALLS

Options desk

Compare the listed chain first, inspect a supplied contract, then test your own position assumptions.

Selling a call caps stock upside. Selling a put commits cash to buying shares if assigned, including after a sharp decline.

UNDERLYING / OPTION CHAIN

MU option chain

FREE · FULL CHAIN & ANALYTICS

QUOTE STATUS PENDING

OPTION QUOTES

Next listed expiration

More Greeks Show all strikes

Bid and Ask sit beside the frozen strike column on both sides. Default view is ±10 strikes around spot with dead contracts (no bid or a very wide spread) hidden. Highlights: ATM ITM OTM liquidhigh IV recommended

CONTRACT INSPECTION

Selected contract

Select a listed bid above to inspect its supplied fields and carry it into the existing scenario tool.

DETERMINISTIC RECOMMENDATIONS

Top candidates per strategy

Screened from the chain above and the same cached valuation snapshot the valuation page publishes. No AI is used to build this ranking.

PresetDTE 14–30 · |delta| 0.15–0.3 · OI ≥ 250 · spread ≤ 12% · premium yield ≥ 1% · OTM only

Candidate expirationMinimum premium yield / trade (%)ContractsEstimated fees / contract ($)Cash reserved for puts ($)Unencumbered sharesAverage cost ($/share)Minimum exit price ($)Maximum spread (%)Minimum open interest

Minimum net premium: $400 per trade. Estimated at the bid for your 1 contract, less $1.30 in fees per contract. Applies to every preset and both strategies. Premium is not guaranteed profit; losses can exceed the premium received.

SELL PUT

Cash-secured put candidates

time-value yield × liquidity × spread × delta fit × valuation support × IV attractiveness

LOADING CANDIDATES — Loading the selected expiration and checking its quotes…

COVERED CALL

Covered call candidates

time-value yield × liquidity × spread × upside retained × strike vs fair value × delta fit

LOADING CANDIDATES — Loading the selected expiration and checking its quotes…

Fair-value support is not available for this symbolThe options engine keeps valuation support neutral until the valuation service publishes a fair value. It never invents a support level.

Valuation support is loading independently.

Cash-secured puts use net bid premium ÷ full strike cash collateral. Covered calls use net bid premium ÷ current covered-share value and require unencumbered shares. Premium yield measures credit received, not total profit. Ranking uses time value after fees, excluding intrinsic value. Annualized yield is only a standardized reference. DTE 14–30 and |delta| 0.15–0.3 are enforced. Taxes, subsequent closing costs and changes in share value are excluded.

Optional and user-triggered. The reviewer receives only the ticker, the valuation context and the screened candidates — never the full chain. Results are cached for five minutes.

Indicative quotes may be modified and trades may be delayed by approximately 15 minutes. This page never labels the free feed as real-time OPRA and never places orders.

Advanced toolsOption Scenario AnalyzerEstimate future option value under different stock price, date and IV assumptions.

Option Scenario Analyzer

Select a contract above or enter your own assumptions. No live execution price is assumed.

Reference stock price ($)Strike price ($)Opening credit ($/share)For a new sale, use a current bid; a midpoint is not a fill.Future IV assumption (%)Annualized; editable. This is not IV rank.Reference dateContract expirationVerify an actual listed expiry; all dates use 16:00 New York.

Your what-if

On this dateIf the stock is ($)

Position coverage & assumptions

Contracts (100 shares each)Cash reserved for this trade ($)Total opening + closing fees ($)Annual risk-free rate (%)4% is a user-editable assumption, not a current rate feed.Annual dividend yield (%)

YOUR SCENARIO / MODEL ESTIMATE

What would this option cost?

Enter the contract and scenario assumptions to calculate. No live prices are assumed.

Input a future date, stock price and IV. The table updates automatically.

INTERACTIVE SENSITIVITY TABLE

Stock price × future date

Complete the inputs above to generate your scenario table.

How to read quotes and exposure

Cash-secured put: You receive a premium and reserve enough cash to buy the shares at the strike if assigned. A falling stock can still cause a large loss.
Covered call: You sell a call against shares you own. You keep the premium, but your shares can be sold at the strike and your upside is capped.
Reading quotes: Bid is the quoted buying price; ask is the selling price. Midpoint is their average, not a guaranteed execution. These quotes are delayed or indicative.